Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.730	9.200	8.730	8.830	11,069	-0.06(-0.67%)
Aug 30, 2023	8.920	9.845	8.580	8.890	35,665	-0.08(-0.89%)
Aug 29, 2023	8.910	9.100	8.810	8.970	4,339	+0.05(+0.56%)
Aug 28, 2023	9.100	9.100	8.920	8.920	3,615	-0.27(-2.94%)
Aug 25, 2023	9.070	9.420	8.990	9.190	14,834	-0.11(-1.18%)
Aug 24, 2023	9.350	9.434	8.900	9.300	19,046	-0.18(-1.90%)
Aug 23, 2023	9.350	9.490	9.339	9.480	2,924	-0.22(-2.27%)
Aug 22, 2023	8.890	9.905	8.890	9.700	26,327	+0.84(+9.48%)
Aug 21, 2023	9.200	9.390	8.660	8.860	11,628	-0.35(-3.80%)
Aug 18, 2023	8.870	9.470	8.870	9.210	6,033	+0.14(+1.54%)
Aug 17, 2023	9.080	9.510	8.800	9.070	6,338	-0.07(-0.77%)
Aug 16, 2023	10.03	10.43	9.030	9.140	34,828	-1.03(-10.13%)
Aug 15, 2023	10.18	10.23	9.590	10.17	15,437	-0.17(-1.64%)
Aug 14, 2023	10.38	10.92	10.00	10.34	22,705	-0.06(-0.58%)
Aug 11, 2023	9.500	11.25	9.500	10.40	78,946	+1.37(+15.17%)
Aug 10, 2023	9.000	9.280	8.780	9.030	8,130	+0.05(+0.56%)
Aug 09, 2023	9.020	9.070	8.411	8.980	3,376	-0.09(-0.99%)
Aug 08, 2023	8.840	9.410	8.690	9.070	16,414	+0.24(+2.72%)
Aug 07, 2023	9.450	9.465	8.740	8.830	14,544	-0.61(-6.46%)
Aug 04, 2023	9.220	9.615	9.130	9.440	12,285	+0.18(+1.94%)
Aug 03, 2023	8.810	9.340	8.570	9.260	14,864	+0.27(+2.95%)
Aug 02, 2023	9.170	9.170	8.790	8.995	5,765	-0.36(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.