Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	12.95	12.95	12.95	12.95	600	+0.00(+0.00%)
Aug 30, 2004	12.88	13.04	12.88	12.95	1,800	+0.06(+0.47%)
Aug 27, 2004	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 26, 2004	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Aug 25, 2004	12.89	12.89	12.89	12.89	100	-0.01(-0.08%)
Aug 24, 2004	12.79	12.90	12.79	12.90	600	+0.10(+0.78%)
Aug 23, 2004	12.60	12.80	12.60	12.80	1,100	+0.07(+0.55%)
Aug 20, 2004	12.80	12.80	12.70	12.73	900	-0.17(-1.32%)
Aug 19, 2004	12.90	12.90	12.90	12.90	100	+0.00(+0.00%)
Aug 18, 2004	12.90	12.90	12.90	12.90	400	+0.00(+0.00%)
Aug 17, 2004	12.90	12.90	12.90	12.90	700	-0.01(-0.08%)
Aug 16, 2004	12.91	12.91	12.91	12.91	200	-0.01(-0.08%)
Aug 13, 2004	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Aug 12, 2004	12.92	12.92	12.92	12.92	100	+0.01(+0.08%)
Aug 11, 2004	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Aug 10, 2004	12.91	12.91	12.91	12.91	100	+0.00(+0.00%)
Aug 09, 2004	12.91	12.91	12.91	12.91	400	-0.10(-0.77%)
Aug 06, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Aug 05, 2004	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Aug 04, 2004	12.94	13.01	12.94	13.01	2,700	+0.07(+0.54%)
Aug 03, 2004	12.94	12.94	12.94	12.94	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.