Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Aug 27, 2008	12.75	12.98	12.75	12.98	5,800	+0.22(+1.72%)
Aug 26, 2008	13.00	13.00	12.70	12.76	1,400	-0.47(-3.55%)
Aug 25, 2008	13.30	13.30	13.23	13.23	300	-0.17(-1.27%)
Aug 22, 2008	13.40	13.40	13.40	13.40	0	-0.24(-1.76%)
Aug 21, 2008	13.64	13.64	13.64	13.64	100	-0.36(-2.57%)
Aug 20, 2008	13.35	14.06	13.35	14.00	3,300	+0.16(+1.16%)
Aug 19, 2008	13.90	13.90	13.80	13.84	600	-0.27(-1.91%)
Aug 18, 2008	13.70	14.11	13.70	14.11	2,900	+0.21(+1.51%)
Aug 15, 2008	13.90	13.90	13.90	13.90	0	-0.11(-0.79%)
Aug 14, 2008	14.01	14.01	14.01	14.01	400	+0.13(+0.94%)
Aug 13, 2008	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Aug 12, 2008	13.88	13.88	13.88	13.88	0	+0.00(+0.00%)
Aug 11, 2008	14.10	14.15	13.73	13.88	2,325	+0.27(+1.98%)
Aug 08, 2008	14.50	14.50	13.61	13.61	2,200	-0.99(-6.78%)
Aug 07, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 06, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 05, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Aug 04, 2008	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.