Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.700	8.750	8.750	8.750	600	+0.09(+1.04%)
Aug 29, 2013	8.370	8.660	8.370	8.660	3,827	+0.26(+3.10%)
Aug 28, 2013	8.270	8.670	8.270	8.400	4,246	+0.10(+1.21%)
Aug 27, 2013	8.120	8.400	8.080	8.300	4,155	+0.28(+3.49%)
Aug 26, 2013	7.950	8.020	7.900	8.020	676	+0.03(+0.38%)
Aug 23, 2013	7.764	7.990	7.764	7.990	750	+0.19(+2.44%)
Aug 22, 2013	7.640	7.820	7.640	7.800	1,470	+0.15(+1.96%)
Aug 21, 2013	7.550	7.650	7.500	7.650	2,869	+0.20(+2.68%)
Aug 20, 2013	7.650	7.700	7.330	7.450	3,476	-0.05(-0.67%)
Aug 19, 2013	7.200	7.500	7.200	7.500	1,330	+0.44(+6.23%)
Aug 15, 2013	7.600	7.060	7.060	7.060	2,000	-0.19(-2.62%)
Aug 14, 2013	6.990	7.250	6.990	7.250	900	-0.17(-2.28%)
Aug 13, 2013	7.400	7.440	7.170	7.419	3,225	+0.10(+1.35%)
Aug 12, 2013	7.000	7.320	6.860	7.320	900	-0.03(-0.41%)
Aug 09, 2013	7.400	7.400	7.350	7.350	677	-0.05(-0.68%)
Aug 08, 2013	7.440	7.490	7.400	7.400	4,421	-0.11(-1.46%)
Aug 07, 2013	7.510	7.510	7.510	7.510	300	-0.01(-0.13%)
Aug 06, 2013	7.580	7.580	7.510	7.520	1,406	-0.09(-1.18%)
Aug 02, 2013	7.640	7.610	7.610	7.610	600	+0.11(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.