Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		30.39	30.39	30.39	0	+0.76(+2.56%)
Aug 30, 2018	30.65	30.65	29.63	29.63	1,361	-0.25(-0.84%)
Aug 29, 2018	28.41	29.88	28.36	29.88	2,695	+0.73(+2.50%)
Aug 28, 2018	29.01	29.90	28.79	29.15	1,653	+0.09(+0.31%)
Aug 27, 2018	29.84	29.84	29.06	29.06	1,194	-0.90(-3.00%)
Aug 24, 2018	29.10	29.98	29.10	29.96	2,400	+0.50(+1.70%)
Aug 23, 2018	29.80	30.21	29.46	29.46	2,751	+0.13(+0.44%)
Aug 22, 2018	29.93	30.95	29.00	29.33	7,033	-2.07(-6.59%)
Aug 21, 2018	33.25	33.25	31.40	31.40	1,620	-0.88(-2.73%)
Aug 20, 2018	32.77	32.77	32.28	32.28	804	-0.10(-0.31%)
Aug 17, 2018	32.10	32.40	31.22	32.38	2,800	-0.62(-1.88%)
Aug 16, 2018	32.50	33.00	32.50	33.00	1,362	+0.45(+1.38%)
Aug 15, 2018	33.00	33.95	32.26	32.55	6,838	+0.29(+0.90%)
Aug 14, 2018	33.50	33.51	32.26	32.26	1,729	-2.04(-5.95%)
Aug 13, 2018	34.34	34.40	34.24	34.30	1,507	-0.04(-0.12%)
Aug 10, 2018	33.68	34.37	32.95	34.34	5,700	-0.48(-1.38%)
Aug 09, 2018	34.79	34.86	34.61	34.82	999	+0.31(+0.90%)
Aug 08, 2018	34.09	35.13	34.09	34.51	1,304	+0.21(+0.61%)
Aug 07, 2018	35.17	35.98	34.30	34.30	5,138	-1.75(-4.85%)
Aug 06, 2018	36.05	36.05	36.05	36.05	256	+1.48(+4.28%)
Aug 03, 2018	34.95	36.09	34.57	34.57	600	-0.84(-2.37%)
Aug 02, 2018	35.08	35.41	35.08	35.41	610	+0.76(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.