Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.75	30.13	28.75	29.31	1,600	+1.56(+5.62%)
Aug 29, 2019	27.91	28.04	27.75	27.75	818	+0.67(+2.47%)
Aug 28, 2019	26.05	27.08	25.54	27.08	3,233	+0.19(+0.71%)
Aug 27, 2019	27.09	27.76	26.89	26.89	1,645	-0.75(-2.71%)
Aug 26, 2019	27.93	27.93	27.36	27.64	4,330	+0.74(+2.75%)
Aug 23, 2019	26.90	26.90	26.90	26.90	300	-0.40(-1.47%)
Aug 22, 2019	27.40	28.01	27.30	27.30	3,124	-0.14(-0.51%)
Aug 21, 2019	27.01	28.12	27.01	27.44	3,691	+1.37(+5.26%)
Aug 20, 2019	24.00	26.42	24.00	26.07	2,527	+2.52(+10.70%)
Aug 19, 2019	24.00	24.00	23.55	23.55	986	-0.77(-3.17%)
Aug 16, 2019	24.32	24.32	24.32	24.32	300	+0.32(+1.35%)
Aug 15, 2019	23.76	24.00	23.76	24.00	473	+1.00(+4.33%)
Aug 14, 2019	23.17	23.17	23.00	23.00	723	-0.69(-2.91%)
Aug 13, 2019	24.25	24.25	23.69	23.69	1,098	-0.07(-0.29%)
Aug 12, 2019	24.60	24.60	23.76	23.76	1,032	+0.01(+0.04%)
Aug 09, 2019	24.10	24.10	23.72	23.75	600	-0.35(-1.45%)
Aug 08, 2019	25.10	25.10	24.10	24.10	1,955	-0.50(-2.03%)
Aug 07, 2019	24.74	24.96	24.60	24.60	1,237	-0.36(-1.44%)
Aug 06, 2019	24.80	25.50	24.80	24.96	613	+0.16(+0.65%)
Aug 05, 2019	24.70	24.80	24.70	24.80	1,396	-0.05(-0.20%)
Aug 02, 2019	25.00	25.26	24.85	24.85	1,100	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.