Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.651	8.758	8.594	8.711	2,155,209	+0.19(+2.21%)
Aug 30, 2006	8.584	8.633	8.463	8.523	1,589,217	-0.04(-0.52%)
Aug 29, 2006	8.654	8.654	8.411	8.568	2,064,834	-0.04(-0.52%)
Aug 28, 2006	8.576	8.719	8.542	8.612	1,538,669	+0.04(+0.46%)
Aug 25, 2006	8.474	8.607	8.435	8.573	1,938,845	+0.07(+0.77%)
Aug 24, 2006	8.722	8.761	8.487	8.508	2,263,199	-0.16(-1.84%)
Aug 23, 2006	8.805	8.892	8.625	8.667	2,725,030	-0.18(-2.01%)
Aug 22, 2006	8.805	8.918	8.753	8.845	2,085,513	+0.05(+0.59%)
Aug 21, 2006	9.048	9.051	8.790	8.792	2,653,036	-0.30(-3.33%)
Aug 18, 2006	9.059	9.116	8.970	9.095	2,419,057	+0.01(+0.09%)
Aug 17, 2006	9.218	9.323	9.009	9.087	4,051,931	-0.18(-1.97%)
Aug 16, 2006	9.009	9.270	8.863	9.270	5,084,731	+0.31(+3.50%)
Aug 15, 2006	8.918	9.009	8.842	8.957	3,283,362	+0.20(+2.30%)
Aug 14, 2006	8.839	8.975	8.698	8.756	2,576,064	+0.00(+0.03%)
Aug 11, 2006	8.923	8.973	8.711	8.753	3,300,212	-0.21(-2.30%)
Aug 10, 2006	8.834	9.033	8.704	8.960	3,418,541	+0.13(+1.42%)
Aug 09, 2006	9.385	9.414	8.816	8.834	4,268,677	-0.49(-5.21%)
Aug 08, 2006	9.422	9.612	9.291	9.320	6,330,448	-0.03(-0.36%)
Aug 07, 2006	9.265	9.432	9.187	9.354	5,407,936	+0.07(+0.70%)
Aug 04, 2006	9.336	9.518	9.080	9.289	8,386,092	+0.10(+1.14%)
Aug 03, 2006	9.009	9.383	8.834	9.184	10,287,792	+0.42(+4.77%)
Aug 02, 2006	8.597	8.792	8.552	8.766	4,789,481	+0.22(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.