Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.37	10.54	10.31	10.51	734,253	+0.12(+1.14%)
Aug 30, 2006	10.34	10.44	10.22	10.40	794,163	+0.07(+0.70%)
Aug 29, 2006	10.15	10.35	10.13	10.32	789,917	+0.11(+1.04%)
Aug 28, 2006	10.11	10.23	10.08	10.22	661,606	+0.04(+0.42%)
Aug 25, 2006	10.28	10.29	10.13	10.18	680,239	-0.06(-0.62%)
Aug 24, 2006	10.18	10.24	10.09	10.24	677,173	+0.06(+0.54%)
Aug 23, 2006	10.45	10.47	10.13	10.18	849,827	-0.29(-2.75%)
Aug 22, 2006	10.44	10.54	10.44	10.47	540,606	-0.03(-0.24%)
Aug 21, 2006	10.54	10.60	10.47	10.50	458,760	-0.05(-0.44%)
Aug 18, 2006	10.45	10.60	10.44	10.54	423,380	+0.11(+1.02%)
Aug 17, 2006	10.54	10.60	10.42	10.44	429,277	-0.14(-1.32%)
Aug 16, 2006	10.60	10.65	10.50	10.58	468,902	-0.02(-0.20%)
Aug 15, 2006	10.57	10.60	10.51	10.60	434,466	+0.07(+0.68%)
Aug 14, 2006	10.45	10.59	10.40	10.53	440,598	+0.12(+1.14%)
Aug 11, 2006	10.47	10.49	10.32	10.41	473,856	-0.11(-1.09%)
Aug 10, 2006	10.48	10.58	10.45	10.52	534,709	+0.00(+0.04%)
Aug 09, 2006	10.50	10.66	10.46	10.52	594,384	+0.05(+0.45%)
Aug 08, 2006	10.52	10.60	10.46	10.47	596,978	-0.05(-0.48%)
Aug 07, 2006	10.60	10.65	10.48	10.52	559,711	-0.10(-0.92%)
Aug 04, 2006	10.53	10.64	10.52	10.62	753,829	+0.14(+1.33%)
Aug 03, 2006	10.49	10.57	10.43	10.48	490,130	-0.02(-0.20%)
Aug 02, 2006	10.51	10.64	10.46	10.50	925,776	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.