Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.89	35.25	34.84	35.22	1,150,089	+0.25(+0.71%)
Aug 30, 2016	35.32	35.56	34.84	34.98	664,925	-0.34(-0.96%)
Aug 29, 2016	34.88	35.35	34.88	35.32	529,016	+0.48(+1.38%)
Aug 26, 2016	35.41	35.59	34.69	34.84	441,657	-0.54(-1.53%)
Aug 25, 2016	35.16	35.46	34.98	35.38	708,461	+0.26(+0.75%)
Aug 24, 2016	35.21	35.21	34.83	35.11	548,071	-0.05(-0.13%)
Aug 23, 2016	35.36	35.49	35.13	35.16	684,408	-0.08(-0.22%)
Aug 22, 2016	35.22	35.39	35.08	35.24	536,721	+0.01(+0.02%)
Aug 19, 2016	35.17	35.26	34.90	35.23	953,609	-0.06(-0.18%)
Aug 18, 2016	34.52	35.29	34.34	35.29	917,727	+0.88(+2.57%)
Aug 17, 2016	34.34	34.47	33.94	34.41	1,173,730	+0.05(+0.16%)
Aug 16, 2016	35.22	35.26	34.34	34.36	961,886	-0.96(-2.72%)
Aug 15, 2016	35.56	35.74	35.32	35.32	967,967	-0.19(-0.55%)
Aug 12, 2016	35.64	35.90	35.46	35.51	705,226	-0.04(-0.11%)
Aug 11, 2016	35.77	35.77	35.50	35.55	1,138,551	-0.19(-0.52%)
Aug 10, 2016	35.70	35.87	35.62	35.73	727,602	+0.00(+0.00%)
Aug 09, 2016	35.67	35.87	35.56	35.73	882,425	+0.07(+0.20%)
Aug 08, 2016	35.53	35.87	35.35	35.66	828,914	+0.04(+0.11%)
Aug 05, 2016	35.85	35.90	35.60	35.63	632,913	-0.17(-0.48%)
Aug 04, 2016	35.68	36.04	35.60	35.80	609,175	+0.05(+0.15%)
Aug 03, 2016	35.63	35.90	35.19	35.74	1,185,100	+0.05(+0.13%)
Aug 02, 2016	35.29	35.80	34.95	35.70	1,191,866	+0.81(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.