Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.880	8.000	7.822	7.929	1,354,054	+0.12(+1.59%)
Aug 30, 2012	7.963	7.979	7.805	7.805	937,371	-0.21(-2.59%)
Aug 29, 2012	7.946	8.054	7.880	8.012	1,010,112	+0.05(+0.62%)
Aug 27, 2012	8.195	8.236	7.954	7.963	1,267,310	-0.19(-2.34%)
Aug 24, 2012	8.153	8.195	8.021	8.153	1,414,802	-0.02(-0.30%)
Aug 23, 2012	8.195	8.236	8.021	8.178	1,814,681	-0.02(-0.30%)
Aug 22, 2012	8.460	8.477	8.162	8.203	2,418,420	-0.27(-3.23%)
Aug 21, 2012	8.344	8.510	8.342	8.477	1,754,186	+0.17(+2.00%)
Aug 20, 2012	8.294	8.344	8.203	8.311	3,032,105	+0.00(+0.00%)
Aug 17, 2012	8.344	8.361	8.228	8.311	1,016,852	-0.02(-0.20%)
Aug 16, 2012	8.261	8.344	8.170	8.327	2,649,258	+0.07(+0.80%)
Aug 15, 2012	8.228	8.402	8.220	8.261	1,619,210	+0.02(+0.20%)
Aug 14, 2012	8.477	8.493	8.240	8.245	2,790,407	-0.18(-2.17%)
Aug 13, 2012	8.493	8.502	8.327	8.427	1,440,201	-0.07(-0.78%)
Aug 10, 2012	8.386	8.502	8.336	8.493	1,203,975	+0.06(+0.69%)
Aug 09, 2012	8.253	8.444	8.236	8.435	1,493,125	+0.17(+2.11%)
Aug 08, 2012	8.170	8.303	8.153	8.261	2,122,587	+0.04(+0.50%)
Aug 07, 2012	8.087	8.253	8.087	8.220	2,178,113	+0.17(+2.16%)
Aug 06, 2012	8.087	8.120	7.996	8.045	1,527,656	-0.02(-0.31%)
Aug 03, 2012	7.904	8.186	7.851	8.070	1,954,329	+0.30(+3.84%)
Aug 02, 2012	8.104	8.211	7.705	7.772	2,712,707	-0.39(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.