Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.63	15.74	15.50	15.63	1,216,471	+0.13(+0.85%)
Aug 30, 2017	15.32	15.59	15.32	15.50	1,025,164	+0.18(+1.15%)
Aug 29, 2017	15.06	15.50	15.06	15.32	1,367,565	+0.13(+0.87%)
Aug 28, 2017	15.19	15.30	15.06	15.19	1,641,301	+0.04(+0.29%)
Aug 25, 2017	15.06	15.19	15.01	15.15	795,253	+0.09(+0.59%)
Aug 24, 2017	14.97	15.10	14.90	15.06	1,052,156	+0.18(+1.19%)
Aug 23, 2017	14.75	14.97	14.75	14.88	1,350,876	+0.00(+0.00%)
Aug 22, 2017	14.88	14.95	14.75	14.88	1,869,823	+0.13(+0.90%)
Aug 21, 2017	14.79	14.99	14.70	14.75	1,605,772	-0.09(-0.60%)
Aug 18, 2017	14.84	15.06	14.79	14.84	1,746,954	-0.09(-0.59%)
Aug 17, 2017	15.15	15.32	14.88	14.93	1,597,526	-0.35(-2.31%)
Aug 16, 2017	15.23	15.52	15.15	15.28	1,340,738	+0.00(+0.00%)
Aug 15, 2017	15.37	15.41	15.15	15.28	1,760,050	+0.00(+0.00%)
Aug 14, 2017	15.32	15.41	15.23	15.28	1,381,575	+0.09(+0.58%)
Aug 11, 2017	15.10	15.23	14.97	15.19	1,899,560	+0.04(+0.29%)
Aug 10, 2017	15.41	15.46	15.06	15.15	1,907,347	-0.35(-2.28%)
Aug 09, 2017	15.54	15.57	15.37	15.50	2,016,007	-0.18(-1.13%)
Aug 08, 2017	15.59	15.85	15.50	15.68	2,264,283	+0.13(+0.85%)
Aug 07, 2017		15.85	15.50	15.54	1,878,411	-0.09(-0.56%)
Aug 04, 2017	15.50	15.68	15.41	15.63	2,136,726	+0.27(+1.72%)
Aug 03, 2017	15.85	15.90	15.19	15.37	1,753,255	-0.27(-1.70%)
Aug 02, 2017	15.76	15.90	15.37	15.63	1,965,923	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.