Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.52	14.58	14.28	14.45	874,830	+0.02(+0.13%)
Aug 29, 2019	13.87	14.49	13.87	14.43	1,103,291	+0.85(+6.25%)
Aug 28, 2019	13.23	13.70	13.11	13.58	1,377,541	+0.28(+2.13%)
Aug 27, 2019	13.96	14.01	13.27	13.30	1,297,121	-0.54(-3.89%)
Aug 26, 2019	14.07	14.12	13.72	13.84	1,040,498	-0.04(-0.26%)
Aug 23, 2019	14.50	14.59	13.84	13.87	1,114,327	-0.77(-5.24%)
Aug 22, 2019	14.80	14.88	14.62	14.64	606,320	-0.08(-0.56%)
Aug 21, 2019	14.67	14.80	14.49	14.72	860,867	+0.25(+1.70%)
Aug 20, 2019	14.44	14.57	14.29	14.48	797,410	-0.04(-0.25%)
Aug 19, 2019	14.49	14.64	14.42	14.51	730,245	+0.31(+2.18%)
Aug 16, 2019	13.83	14.27	13.83	14.20	835,499	+0.41(+2.98%)
Aug 15, 2019	14.07	14.08	13.72	13.79	846,136	-0.18(-1.31%)
Aug 14, 2019	14.06	14.15	13.91	13.97	942,413	-0.47(-3.28%)
Aug 13, 2019	14.32	14.90	14.24	14.45	1,435,877	+0.08(+0.57%)
Aug 12, 2019	14.38	14.47	14.16	14.37	559,168	-0.12(-0.82%)
Aug 09, 2019	14.75	14.75	14.42	14.49	1,214,793	-0.32(-2.16%)
Aug 08, 2019	14.44	14.86	14.38	14.80	1,342,672	+0.51(+3.58%)
Aug 07, 2019	13.98	14.35	13.84	14.29	2,135,799	+0.09(+0.64%)
Aug 06, 2019	14.64	14.77	14.13	14.20	1,231,942	-0.28(-1.95%)
Aug 05, 2019	14.66	14.70	14.30	14.49	2,066,157	-0.68(-4.45%)
Aug 02, 2019	15.17	15.29	15.00	15.16	1,545,443	-0.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.