Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.39	21.47	20.86	20.86	867,995	-0.55(-2.57%)
Aug 30, 2021	21.59	21.62	21.34	21.41	644,797	-0.05(-0.22%)
Aug 27, 2021	20.75	21.49	20.75	21.46	831,196	+0.77(+3.72%)
Aug 26, 2021	20.89	21.00	20.68	20.69	526,788	-0.20(-0.95%)
Aug 25, 2021	20.81	21.02	20.78	20.89	681,994	+0.07(+0.32%)
Aug 24, 2021	20.98	21.10	20.81	20.83	544,202	+0.02(+0.09%)
Aug 23, 2021	20.82	20.93	20.51	20.81	530,235	+0.19(+0.92%)
Aug 20, 2021	20.34	20.66	20.26	20.62	650,645	+0.22(+1.07%)
Aug 19, 2021	20.72	20.84	20.39	20.40	1,029,388	-0.55(-2.63%)
Aug 18, 2021	21.18	21.37	20.92	20.95	542,408	-0.29(-1.39%)
Aug 17, 2021	21.39	21.39	20.99	21.24	603,166	-0.37(-1.71%)
Aug 16, 2021	21.51	21.63	21.34	21.61	565,526	+0.09(+0.44%)
Aug 13, 2021	21.43	21.57	21.25	21.52	638,966	-0.01(-0.04%)
Aug 12, 2021	21.68	21.68	21.34	21.53	830,964	-0.21(-0.96%)
Aug 11, 2021	21.69	21.78	21.28	21.74	858,560	+0.39(+1.82%)
Aug 10, 2021	21.41	21.47	20.87	21.35	1,019,025	+0.11(+0.54%)
Aug 09, 2021	21.34	21.38	21.02	21.23	659,445	-0.12(-0.58%)
Aug 06, 2021	21.18	21.52	21.12	21.36	696,038	+0.33(+1.58%)
Aug 05, 2021	20.91	21.07	20.75	21.02	646,714	+0.16(+0.77%)
Aug 04, 2021	20.81	21.09	20.76	20.86	470,839	-0.10(-0.50%)
Aug 03, 2021	20.85	21.01	20.49	20.97	927,535	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.