Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	37.28	38.67	37.22	37.84	4,572,568	+0.55(+1.49%)
Aug 30, 2000	37.34	37.77	37.04	37.28	3,284,767	-0.06(-0.16%)
Aug 29, 2000	36.97	37.40	36.55	37.34	3,665,857	+0.37(+1.00%)
Aug 28, 2000	37.04	37.34	36.67	36.97	3,091,751	-0.07(-0.18%)
Aug 25, 2000	36.91	37.28	36.91	37.04	2,266,468	+0.24(+0.66%)
Aug 24, 2000	36.55	37.28	36.55	36.80	5,589,941	+0.43(+1.18%)
Aug 23, 2000	36.86	37.28	36.37	36.37	3,356,106	-0.49(-1.32%)
Aug 22, 2000	37.34	37.34	36.61	36.86	3,765,711	-0.49(-1.30%)
Aug 21, 2000	38.01	38.13	37.04	37.34	3,121,090	-0.67(-1.76%)
Aug 18, 2000	38.86	38.86	37.64	38.01	4,617,554	-1.03(-2.64%)
Aug 17, 2000	38.74	39.04	38.19	39.04	2,396,895	+0.30(+0.78%)
Aug 16, 2000	39.23	39.23	38.13	38.74	2,687,087	-0.60(-1.53%)
Aug 15, 2000	39.77	39.95	38.86	39.34	2,966,986	-0.43(-1.07%)
Aug 14, 2000	39.47	39.83	39.23	39.77	2,888,030	+0.30(+0.76%)
Aug 11, 2000	39.34	40.20	39.23	39.47	5,013,262	+0.13(+0.32%)
Aug 10, 2000	39.53	39.59	38.43	39.34	3,732,152	-0.18(-0.47%)
Aug 09, 2000	40.20	40.56	39.16	39.53	3,713,108	-0.67(-1.67%)
Aug 08, 2000	40.20	40.93	40.20	40.20	5,107,351	+0.31(+0.78%)
Aug 07, 2000	40.80	40.80	39.40	39.89	6,235,695	-1.34(-3.25%)
Aug 04, 2000	41.29	41.59	39.77	41.23	15,195,022	-0.06(-0.14%)
Aug 03, 2000	38.98	41.77	38.31	41.29	4,521,715	+2.30(+5.91%)
Aug 02, 2000	38.43	39.04	38.43	38.98	4,689,304	+0.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.