Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.71	18.76	18.54	18.64	6,060,239	+0.04(+0.22%)
Aug 30, 2004	18.68	18.80	18.58	18.60	4,413,282	-0.22(-1.15%)
Aug 27, 2004	18.77	18.89	18.59	18.82	4,447,483	-0.02(-0.09%)
Aug 26, 2004	18.74	18.92	18.67	18.83	3,432,525	+0.15(+0.80%)
Aug 25, 2004	18.44	18.84	18.44	18.68	5,792,771	+0.16(+0.85%)
Aug 24, 2004	18.60	18.77	18.43	18.53	6,281,342	+0.12(+0.63%)
Aug 23, 2004	18.56	18.79	18.39	18.41	4,936,175	-0.22(-1.20%)
Aug 20, 2004	18.48	18.69	18.46	18.63	7,721,406	+0.03(+0.18%)
Aug 19, 2004	18.43	18.62	18.37	18.60	5,933,670	+0.12(+0.63%)
Aug 18, 2004	18.23	18.54	18.06	18.48	5,672,344	+0.23(+1.27%)
Aug 17, 2004	17.89	18.33	17.89	18.25	8,110,385	+0.36(+2.00%)
Aug 16, 2004	17.44	18.05	17.40	17.89	13,628,824	+0.55(+3.16%)
Aug 13, 2004	17.56	17.77	17.34	17.35	12,902,169	-0.27(-1.51%)
Aug 12, 2004	17.85	17.93	17.44	17.61	15,499,655	-0.47(-2.62%)
Aug 11, 2004	18.45	18.45	17.87	18.09	14,277,925	-0.55(-2.94%)
Aug 10, 2004	18.25	18.76	18.23	18.63	11,080,713	+0.42(+2.28%)
Aug 09, 2004	18.26	18.41	18.14	18.22	6,244,974	-0.04(-0.23%)
Aug 06, 2004	18.29	18.48	18.14	18.26	7,494,041	-0.24(-1.30%)
Aug 05, 2004	18.81	18.89	18.48	18.50	7,295,457	-0.17(-0.93%)
Aug 04, 2004	18.77	18.95	18.56	18.68	8,036,202	-0.23(-1.23%)
Aug 03, 2004	19.12	19.17	18.84	18.91	5,716,661	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.