Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	55.15	55.26	54.61	54.87	5,991,402	-0.23(-0.41%)
Aug 29, 2013	54.81	55.49	54.61	55.09	5,848,122	+0.24(+0.44%)
Aug 28, 2013	54.52	55.16	54.49	54.85	7,940,019	+0.11(+0.20%)
Aug 27, 2013	54.93	55.34	54.63	54.74	8,574,195	-0.60(-1.08%)
Aug 26, 2013	55.71	56.02	55.32	55.34	4,995,630	-0.34(-0.62%)
Aug 23, 2013	55.89	55.91	55.44	55.68	6,109,536	+0.08(+0.15%)
Aug 22, 2013	55.31	55.76	55.16	55.60	5,878,410	+0.45(+0.82%)
Aug 21, 2013	55.58	55.81	55.10	55.15	7,961,053	-0.67(-1.20%)
Aug 20, 2013	55.73	56.27	55.73	55.81	5,756,609	+0.05(+0.08%)
Aug 19, 2013	56.06	56.09	55.77	55.77	6,274,960	-0.31(-0.55%)
Aug 16, 2013	55.90	56.37	55.66	56.08	9,134,183	-0.19(-0.34%)
Aug 15, 2013	57.08	57.11	56.10	56.27	9,993,314	-1.43(-2.47%)
Aug 14, 2013	57.68	57.88	57.25	57.69	7,110,437	-0.02(-0.03%)
Aug 13, 2013	57.96	57.96	57.19	57.71	6,679,559	+0.05(+0.08%)
Aug 12, 2013	57.96	58.11	57.43	57.66	8,873,366	-0.72(-1.24%)
Aug 09, 2013	59.05	59.31	58.27	58.39	8,811,099	-0.92(-1.55%)
Aug 08, 2013	59.84	59.95	58.81	59.31	9,783,755	-0.14(-0.24%)
Aug 07, 2013	58.57	59.80	57.83	59.45	18,773,468	-1.03(-1.70%)
Aug 06, 2013	59.61	60.58	59.50	60.48	12,478,597	+0.93(+1.56%)
Aug 05, 2013	59.98	60.02	59.18	59.55	8,055,376	-0.44(-0.74%)
Aug 02, 2013	59.13	60.06	58.93	59.99	6,761,222	+1.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.