Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.04	64.12	63.69	63.94	5,413,198	-0.19(-0.30%)
Aug 30, 2016	64.43	64.43	63.97	64.13	6,256,417	-0.22(-0.34%)
Aug 29, 2016	64.24	64.51	64.08	64.35	8,389,348	+0.14(+0.22%)
Aug 26, 2016	64.03	64.54	63.82	64.21	11,350,594	+0.25(+0.38%)
Aug 25, 2016	64.33	64.60	63.68	63.96	9,976,161	-0.54(-0.84%)
Aug 24, 2016	65.51	65.65	64.35	64.51	9,866,715	-1.03(-1.57%)
Aug 23, 2016	65.70	65.91	65.50	65.54	9,738,758	+0.06(+0.09%)
Aug 22, 2016	65.37	65.72	65.30	65.48	4,654,619	+0.13(+0.20%)
Aug 19, 2016	65.26	65.39	65.06	65.34	4,920,045	-0.05(-0.08%)
Aug 18, 2016	65.36	65.54	65.19	65.40	4,756,854	+0.03(+0.04%)
Aug 17, 2016	65.10	65.42	64.96	65.37	8,303,111	+0.13(+0.20%)
Aug 16, 2016	65.73	65.74	65.24	65.24	6,876,074	-0.59(-0.89%)
Aug 15, 2016	65.71	65.98	65.71	65.83	4,691,373	+0.11(+0.17%)
Aug 12, 2016	65.76	65.79	65.48	65.71	7,069,118	-0.17(-0.25%)
Aug 11, 2016	65.68	65.95	65.55	65.88	7,510,549	+0.38(+0.58%)
Aug 10, 2016	65.69	65.69	65.33	65.50	8,001,840	-0.22(-0.34%)
Aug 09, 2016	65.91	65.95	65.54	65.72	12,815,185	+0.16(+0.24%)
Aug 08, 2016	66.07	66.07	65.33	65.56	7,573,914	-0.56(-0.85%)
Aug 05, 2016	66.26	66.26	65.76	66.13	9,381,996	+0.16(+0.24%)
Aug 04, 2016	66.11	66.21	65.88	65.97	9,576,686	-0.10(-0.15%)
Aug 03, 2016	66.20	66.25	65.93	66.06	11,107,960	-0.18(-0.28%)
Aug 02, 2016	66.56	66.56	65.84	66.25	13,825,798	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.