Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	27.01	27.01	26.54	26.78	1,258,070	-0.18(-0.65%)
Aug 30, 2005	28.07	28.07	26.56	26.96	1,768,556	-1.12(-3.98%)
Aug 29, 2005	28.42	28.42	27.96	28.07	820,851	-0.52(-1.81%)
Aug 26, 2005	28.99	29.09	28.47	28.59	475,786	-0.39(-1.33%)
Aug 25, 2005	29.31	29.58	28.95	28.98	875,575	-0.25(-0.87%)
Aug 24, 2005	29.60	30.39	29.23	29.23	547,348	-0.54(-1.80%)
Aug 23, 2005	29.60	29.96	29.46	29.77	251,773	+0.12(+0.41%)
Aug 22, 2005	29.84	29.88	29.40	29.65	307,748	-0.06(-0.21%)
Aug 19, 2005	29.89	30.00	29.62	29.71	132,883	-0.18(-0.62%)
Aug 18, 2005	30.15	30.17	29.71	29.89	310,023	-0.41(-1.36%)
Aug 17, 2005	30.78	30.84	30.20	30.31	703,668	-0.50(-1.63%)
Aug 16, 2005	30.76	30.82	30.35	30.81	524,025	+0.02(+0.06%)
Aug 15, 2005	31.03	31.15	30.46	30.79	498,085	-0.23(-0.74%)
Aug 12, 2005	31.42	31.48	30.87	31.02	485,684	-0.50(-1.59%)
Aug 11, 2005	31.43	31.73	31.01	31.52	357,465	-0.01(-0.03%)
Aug 10, 2005	31.60	32.22	31.40	31.53	349,956	-0.02(-0.06%)
Aug 09, 2005	31.47	31.86	31.42	31.55	288,976	+0.09(+0.28%)
Aug 08, 2005	31.51	31.83	31.38	31.46	455,535	+0.01(+0.03%)
Aug 05, 2005	31.60	31.92	31.26	31.45	514,468	-0.29(-0.91%)
Aug 04, 2005	32.26	32.26	31.54	31.74	662,483	-0.67(-2.06%)
Aug 03, 2005	32.71	32.79	32.27	32.41	735,410	-0.39(-1.18%)
Aug 02, 2005	33.31	33.58	32.67	32.79	639,729	-0.48(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.