Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.90	22.04	21.68	21.82	99,397	-0.15(-0.70%)
Aug 30, 2016	21.90	22.05	21.88	21.98	58,381	+0.02(+0.08%)
Aug 29, 2016	21.75	22.16	21.59	21.96	91,558	+0.28(+1.30%)
Aug 26, 2016	21.75	21.97	21.60	21.68	61,941	-0.02(-0.08%)
Aug 25, 2016	21.76	21.76	21.38	21.69	143,415	-0.14(-0.62%)
Aug 24, 2016	21.98	22.03	21.70	21.83	108,677	-0.14(-0.62%)
Aug 23, 2016	21.76	22.11	21.71	21.97	102,534	+0.25(+1.17%)
Aug 22, 2016	21.61	21.71	21.40	21.71	78,370	+0.11(+0.50%)
Aug 19, 2016	21.59	21.73	21.53	21.60	99,031	-0.05(-0.25%)
Aug 18, 2016	21.45	21.67	21.24	21.66	102,083	+0.18(+0.84%)
Aug 17, 2016	21.21	21.50	21.10	21.48	129,964	+0.24(+1.15%)
Aug 16, 2016	21.76	21.76	21.18	21.23	123,702	-0.53(-2.46%)
Aug 15, 2016	21.33	21.81	21.30	21.77	130,630	+0.52(+2.43%)
Aug 12, 2016	21.35	21.40	21.11	21.25	80,140	-0.11(-0.51%)
Aug 11, 2016	21.21	21.48	21.13	21.36	141,786	+0.18(+0.86%)
Aug 10, 2016	21.12	21.21	21.02	21.18	133,962	+0.04(+0.17%)
Aug 09, 2016	21.30	21.45	21.10	21.14	183,228	-0.11(-0.51%)
Aug 08, 2016	21.10	21.26	20.94	21.25	126,065	+0.12(+0.56%)
Aug 05, 2016	20.99	21.24	20.99	21.13	141,770	+0.34(+1.61%)
Aug 04, 2016	20.46	20.87	20.46	20.80	220,304	+0.35(+1.73%)
Aug 03, 2016	20.38	20.48	20.24	20.44	167,071	+0.04(+0.18%)
Aug 02, 2016	20.92	21.05	20.29	20.41	384,280	-0.64(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.