Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.44	56.44	54.20	55.45	725,931	-0.54(-0.96%)
Aug 30, 2022	57.23	57.59	55.59	55.99	580,079	-0.96(-1.69%)
Aug 29, 2022	57.78	58.67	56.91	56.96	475,673	-2.00(-3.40%)
Aug 26, 2022	61.73	62.41	58.86	58.96	604,022	-2.41(-3.92%)
Aug 25, 2022	61.64	62.97	61.06	61.37	489,495	+0.55(+0.90%)
Aug 24, 2022	61.28	62.10	60.77	60.82	377,386	-0.56(-0.91%)
Aug 23, 2022	61.47	62.16	61.14	61.38	370,686	+0.03(+0.05%)
Aug 22, 2022	62.03	62.47	60.76	61.35	472,546	-2.28(-3.59%)
Aug 19, 2022	64.85	65.81	63.47	63.63	608,486	-2.09(-3.18%)
Aug 18, 2022	63.82	65.77	62.93	65.72	1,263,468	+3.87(+6.26%)
Aug 17, 2022	62.86	63.09	61.21	61.85	658,653	-2.11(-3.30%)
Aug 16, 2022	61.70	64.23	61.59	63.96	650,044	+2.20(+3.56%)
Aug 15, 2022	61.14	62.26	61.13	61.76	322,668	-0.17(-0.28%)
Aug 12, 2022	61.77	62.53	61.51	61.94	454,301	+0.19(+0.31%)
Aug 11, 2022	60.78	62.42	60.73	61.74	434,423	+1.74(+2.91%)
Aug 10, 2022	59.61	60.91	59.42	60.00	430,681	+1.98(+3.42%)
Aug 09, 2022	59.40	59.74	57.70	58.02	953,085	-2.72(-4.47%)
Aug 08, 2022	58.96	62.25	58.96	60.73	595,710	+1.96(+3.33%)
Aug 05, 2022	57.19	59.84	56.84	58.78	460,179	+0.76(+1.31%)
Aug 04, 2022	60.67	61.47	57.95	58.02	869,067	-2.48(-4.11%)
Aug 03, 2022	56.93	60.82	56.93	60.50	1,481,085	+4.89(+8.80%)
Aug 02, 2022	57.26	57.47	55.39	55.61	598,040	-2.36(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.