Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.60	40.14	38.36	38.36	358,075	-1.28(-3.24%)
Aug 28, 2020	39.65	39.95	39.00	39.64	168,889	+0.37(+0.94%)
Aug 27, 2020	39.33	39.99	38.81	39.27	166,242	-0.06(-0.14%)
Aug 26, 2020	39.36	39.83	38.99	39.33	160,197	-0.22(-0.56%)
Aug 25, 2020	39.94	40.34	39.17	39.55	178,300	-0.18(-0.46%)
Aug 24, 2020	38.92	39.85	38.60	39.74	175,732	+1.37(+3.56%)
Aug 21, 2020	39.10	39.52	38.05	38.37	248,462	-1.34(-3.37%)
Aug 20, 2020	38.93	40.07	38.85	39.71	203,453	-0.05(-0.12%)
Aug 19, 2020	40.02	40.42	39.73	39.76	180,217	-0.19(-0.49%)
Aug 18, 2020	40.36	40.60	39.85	39.95	149,466	-0.33(-0.83%)
Aug 17, 2020	40.67	40.86	39.98	40.28	155,729	-0.08(-0.21%)
Aug 14, 2020	39.68	40.69	39.68	40.36	212,302	+0.35(+0.88%)
Aug 13, 2020	40.26	40.59	39.83	40.01	158,394	-0.72(-1.77%)
Aug 12, 2020	40.95	41.07	40.37	40.73	289,102	+0.51(+1.26%)
Aug 11, 2020	40.40	41.09	40.11	40.23	305,262	+0.29(+0.72%)
Aug 10, 2020	37.47	39.97	37.47	39.94	421,682	+2.55(+6.82%)
Aug 07, 2020	36.37	37.39	36.14	37.39	237,744	+0.74(+2.02%)
Aug 06, 2020	36.40	36.89	36.25	36.65	192,330	+0.01(+0.03%)
Aug 05, 2020	36.58	37.29	36.33	36.64	334,723	+0.55(+1.54%)
Aug 04, 2020	35.73	36.22	35.35	36.09	211,005	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.