Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	398.60	398.60	387.00	393.32	517	+1.31(+0.33%)
Aug 30, 2021	394.90	398.23	392.01	392.01	304	+0.51(+0.13%)
Aug 27, 2021	378.01	391.50	378.01	391.50	618	+14.46(+3.84%)
Aug 26, 2021	376.11	377.05	372.25	377.04	145	+1.15(+0.31%)
Aug 25, 2021	377.36	378.42	375.59	375.89	358	-0.76(-0.20%)
Aug 24, 2021	377.17	379.03	374.28	376.65	375	-2.68(-0.71%)
Aug 23, 2021	369.71	381.60	369.71	379.33	284	+12.87(+3.51%)
Aug 20, 2021	366.33	369.50	363.20	366.46	184	+5.46(+1.51%)
Aug 19, 2021	351.47	364.44	351.47	361.00	724	-3.37(-0.92%)
Aug 18, 2021	365.23	367.90	360.79	364.37	682	+0.98(+0.27%)
Aug 17, 2021	365.83	366.41	361.54	363.39	814	-5.02(-1.36%)
Aug 16, 2021	370.01	370.01	364.58	368.41	327	-2.88(-0.77%)
Aug 13, 2021	366.83	376.65	366.83	371.29	444	+1.00(+0.27%)
Aug 12, 2021	368.00	370.30	364.57	370.29	412	+1.17(+0.32%)
Aug 11, 2021	369.92	373.26	368.47	369.12	460	-6.13(-1.63%)
Aug 10, 2021	379.61	379.64	372.19	375.25	445	-3.44(-0.91%)
Aug 09, 2021	376.30	387.00	376.14	378.69	342	+5.22(+1.40%)
Aug 06, 2021	375.03	375.03	369.42	373.47	3,039	-3.29(-0.87%)
Aug 05, 2021	382.31	385.00	376.76	376.76	403	+3.50(+0.94%)
Aug 04, 2021	374.57	377.01	371.10	373.26	190	+6.11(+1.66%)
Aug 03, 2021	366.14	367.16	361.41	367.15	531	+9.85(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.