Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	276.24	283.21	269.91	273.49	2,649	+1.46(+0.53%)
Aug 30, 2022	284.99	284.99	270.31	272.03	3,498	-4.00(-1.45%)
Aug 29, 2022	277.19	281.97	275.40	276.03	6,295	-6.00(-2.13%)
Aug 26, 2022	294.79	295.47	282.01	282.03	3,573	-10.81(-3.69%)
Aug 25, 2022	286.98	294.53	286.98	292.84	4,347	+1.35(+0.46%)
Aug 24, 2022	286.39	291.78	286.17	291.49	2,776	+5.49(+1.92%)
Aug 23, 2022	284.03	290.71	284.03	286.00	3,366	+0.30(+0.11%)
Aug 22, 2022	292.54	292.54	283.80	285.70	16,389	-13.76(-4.59%)
Aug 19, 2022	306.89	306.95	299.46	299.46	8,443	-8.50(-2.76%)
Aug 18, 2022	309.69	310.79	305.64	307.96	6,308	+1.19(+0.39%)
Aug 17, 2022	303.68	306.77	298.32	306.77	2,394	+3.24(+1.07%)
Aug 16, 2022	309.24	309.24	302.64	303.53	2,257	-10.36(-3.30%)
Aug 15, 2022	311.27	313.89	307.36	313.89	16,578	+2.89(+0.93%)
Aug 12, 2022	309.64	311.75	306.38	311.00	5,189	+2.02(+0.66%)
Aug 11, 2022	309.44	315.62	308.50	308.98	6,936	+0.98(+0.32%)
Aug 10, 2022	309.24	312.05	302.10	308.00	64,720	+8.50(+2.84%)
Aug 09, 2022	293.38	299.99	290.27	299.50	57,783	-4.56(-1.50%)
Aug 08, 2022	309.88	310.52	301.68	304.06	9,562	-4.94(-1.60%)
Aug 05, 2022	305.96	312.40	304.09	309.00	9,986	-18.99(-5.79%)
Aug 04, 2022	320.00	328.57	318.57	327.99	6,065	+12.05(+3.81%)
Aug 03, 2022	304.61	316.10	304.61	315.94	2,642	+7.55(+2.45%)
Aug 02, 2022	297.71	309.30	297.00	308.39	3,864	-8.21(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.