Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1950	0.2000	0.1850	0.1860	32,000	+0.00(+0.54%)
Aug 29, 2019	0.2100	0.2100	0.1850	0.1850	20,600	-0.02(-7.50%)
Aug 28, 2019	0.2100	0.2100	0.1767	0.2000	20,332	+0.00(+0.00%)
Aug 27, 2019	0.2000	0.2100	0.2000	0.2000	31,300	+0.00(+0.00%)
Aug 26, 2019	0.2085	0.2100	0.2000	0.2000	22,400	-0.01(-6.98%)
Aug 23, 2019	0.2100	0.2200	0.2100	0.2150	531,100	+0.01(+2.38%)
Aug 22, 2019	0.2000	0.2100	0.2000	0.2100	98,700	+0.00(+0.00%)
Aug 21, 2019	0.2150	0.2200	0.2000	0.2100	37,352	+0.00(+0.00%)
Aug 20, 2019	0.1990	0.2100	0.1990	0.2100	38,500	+0.01(+5.00%)
Aug 19, 2019	0.2500	0.2500	0.1740	0.2000	57,599	-0.02(-9.09%)
Aug 16, 2019	0.2200	0.2200	0.2083	0.2200	15,000	+0.00(+0.00%)
Aug 15, 2019	0.2199	0.2200	0.2000	0.2200	93,203	+0.01(+3.58%)
Aug 14, 2019	0.2125	0.2125	0.2000	0.2124	45,100	+0.01(+5.41%)
Aug 13, 2019	0.2199	0.2200	0.2015	0.2015	44,500	-0.03(-12.35%)
Aug 12, 2019	0.2201	0.2299	0.2200	0.2299	116,400	-0.00(-0.04%)
Aug 09, 2019	0.2300	0.2400	0.2300	0.2300	74,800	-0.01(-4.17%)
Aug 08, 2019	0.2350	0.2400	0.2300	0.2400	61,500	+0.01(+4.35%)
Aug 07, 2019	0.2500	0.2500	0.2250	0.2300	68,858	-0.02(-8.00%)
Aug 06, 2019	0.2351	0.2500	0.2346	0.2500	176,513	+0.02(+8.60%)
Aug 05, 2019	0.2400	0.2400	0.2302	0.2302	156,137	-0.01(-4.08%)
Aug 02, 2019	0.2300	0.2650	0.2300	0.2400	192,900	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.