Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	90.64	90.95	90.64	90.95	1,117	+1.27(+1.42%)
Aug 30, 2017	89.52	89.75	89.52	89.68	744	-1.15(-1.26%)
Aug 25, 2017		90.83	90.83	90.83	170	+1.16(+1.29%)
Aug 24, 2017	89.86	89.86	89.67	89.67	954	-0.58(-0.65%)
Aug 23, 2017	90.25	90.25	90.25	90.25	210	-0.03(-0.03%)
Aug 22, 2017	90.58	90.58	90.06	90.28	753	-2.56(-2.76%)
Aug 18, 2017		92.84	92.84	92.84	152	+2.65(+2.94%)
Aug 17, 2017	90.35	90.80	90.19	90.19	5,008	-7.80(-7.96%)
Aug 16, 2017	97.75	97.99	97.70	97.99	1,605	+2.82(+2.97%)
Aug 15, 2017	94.96	95.17	94.96	95.17	497	-1.57(-1.62%)
Aug 14, 2017	96.88	96.88	96.73	96.73	392	+0.48(+0.50%)
Aug 11, 2017	95.77	96.25	95.77	96.25	2,701	+0.78(+0.82%)
Aug 10, 2017	96.85	96.99	95.47	95.47	625	-1.70(-1.75%)
Aug 09, 2017	96.94	97.17	96.68	97.17	6,573	+0.65(+0.68%)
Aug 08, 2017	96.25	96.52	95.99	96.52	1,921	+0.74(+0.77%)
Aug 07, 2017	95.60	95.78	95.45	95.78	1,013	+1.07(+1.13%)
Aug 04, 2017	94.71	94.71	94.71	94.71	337	+0.69(+0.73%)
Aug 03, 2017	93.57	94.14	93.57	94.02	12,063	-2.55(-2.64%)
Aug 02, 2017	96.57	96.57	96.57	96.57	405	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.