Siemens Ag ADR (OP: SIEGY )

97.07 -0.23 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 83.03 83.30 82.45 82.76 123,951 -0.67(-0.80%)
Aug 30, 2021 82.84 83.65 82.84 83.43 98,127 +0.31(+0.37%)
Aug 27, 2021 81.92 83.35 81.86 83.12 182,149 +1.50(+1.84%)
Aug 26, 2021 81.73 82.00 81.48 81.62 162,749 -0.13(-0.16%)
Aug 25, 2021 81.64 81.86 81.46 81.75 393,472 -0.81(-0.98%)
Aug 24, 2021 82.35 82.67 82.19 82.56 73,995 +0.51(+0.62%)
Aug 23, 2021 81.18 82.14 81.18 82.05 89,920 +0.72(+0.89%)
Aug 20, 2021 81.01 81.36 80.81 81.33 152,890 +0.03(+0.04%)
Aug 19, 2021 81.31 81.63 80.93 81.30 186,809 -2.06(-2.47%)
Aug 18, 2021 83.35 83.75 83.24 83.36 78,884 -0.24(-0.29%)
Aug 17, 2021 83.81 84.05 83.11 83.60 93,539 -0.40(-0.48%)
Aug 16, 2021 83.10 84.03 82.78 84.00 518,046 -0.01(-0.01%)
Aug 13, 2021 83.78 84.02 83.43 84.01 162,056 +0.02(+0.02%)
Aug 12, 2021 83.88 84.10 83.55 83.99 112,068 +0.78(+0.94%)
Aug 11, 2021 83.00 83.45 82.75 83.21 101,770 +1.44(+1.76%)
Aug 10, 2021 81.63 81.80 81.50 81.77 80,119 +0.25(+0.31%)
Aug 09, 2021 81.37 82.15 81.29 81.52 119,024 -1.07(-1.30%)
Aug 06, 2021 82.45 82.82 82.40 82.59 99,316 -1.08(-1.29%)
Aug 05, 2021 83.76 83.84 83.15 83.67 106,747 +2.12(+2.60%)
Aug 04, 2021 81.47 81.85 81.38 81.55 86,278 +1.43(+1.78%)
Aug 03, 2021 80.04 80.32 79.70 80.12 140,930 +0.33(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.