Resolute Mining Ltd (OP: RMGGF )

0.5100 -0.0087 (-1.68%)
Streaming Delayed Price Updated: 9:32 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.9523 0.9523 0.9523 0 -0.04(-4.10%)
Aug 30, 2017 0.9930 0.9930 0.9930 0.9930 200 +0.06(+6.77%)
Aug 29, 2017 0.9300 0.9300 0.9300 0.9300 8,500 +0.09(+10.06%)
Aug 16, 2017 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Aug 07, 2017 0.8450 0.8450 0.8450 0 -0.02(-1.74%)
Aug 04, 2017 0.8600 0.8600 0.8600 0.8600 6,000 -0.01(-1.15%)
Aug 03, 2017 0.8600 0.8700 0.8600 0.8700 21,200 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.