Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2800	0.2811	0.1810	0.2150	2,659,680	+0.04(+22.86%)
Aug 28, 2020	0.1700	0.1800	0.1500	0.1750	5,186,700	+0.00(+0.00%)
Aug 27, 2020	0.2375	0.2375	0.1500	0.1750	6,917,964	-0.07(-27.08%)
Aug 26, 2020	0.2800	0.2800	0.2300	0.2400	2,260,151	-0.02(-5.88%)
Aug 25, 2020	0.2700	0.2800	0.2400	0.2550	1,279,758	-0.01(-4.49%)
Aug 24, 2020	0.4200	0.4200	0.2550	0.2670	610,333	+0.01(+2.69%)
Aug 21, 2020	0.2620	0.2800	0.2510	0.2600	1,109,600	-0.01(-5.11%)
Aug 20, 2020	0.2700	0.2900	0.2570	0.2740	1,012,682	-0.01(-2.14%)
Aug 19, 2020	0.2800	0.2890	0.2700	0.2800	679,036	+0.01(+2.19%)
Aug 18, 2020	0.2900	0.2900	0.2520	0.2740	1,605,251	-0.00(-1.26%)
Aug 17, 2020	0.2750	0.2800	0.2400	0.2775	1,703,961	+0.00(+0.91%)
Aug 14, 2020	0.2800	0.2900	0.2500	0.2750	1,197,500	-0.01(-5.17%)
Aug 13, 2020	0.2300	0.2900	0.2300	0.2900	1,770,952	+0.03(+11.54%)
Aug 12, 2020	0.2800	0.2800	0.2510	0.2600	3,225,724	-0.02(-8.77%)
Aug 11, 2020	0.2800	0.3300	0.2150	0.2850	5,063,432	-0.04(-13.61%)
Aug 10, 2020	0.3800	0.4000	0.3100	0.3299	4,831,700	-0.07(-17.52%)
Aug 07, 2020	0.4300	0.4300	0.3500	0.4000	2,752,500	+0.00(+0.00%)
Aug 06, 2020	0.4500	0.4650	0.3776	0.4000	4,371,152	-0.03(-8.05%)
Aug 05, 2020	0.3900	0.4500	0.3800	0.4350	4,215,274	+0.05(+14.47%)
Aug 04, 2020	0.3500	0.3850	0.3320	0.3800	3,596,454	+0.05(+15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.