Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1028	0.1028	0.1028	0.1028	30,000	-0.01(-7.05%)
Aug 30, 2023	0.1028	0.1106	0.1028	0.1106	40,000	+0.01(+5.43%)
Aug 29, 2023	0.1049	0.1049	0.1049	0.1049	5,000	+0.00(+2.24%)
Aug 24, 2023				0.1026	0	-0.00(-2.19%)
Aug 23, 2023	0.1049	0.1049	0.1049	0.1049	4,186	+0.00(+1.55%)
Aug 21, 2023				0.1033	60	+0.00(+3.30%)
Aug 18, 2023	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+0.60%)
Aug 15, 2023				0.0994	0	-0.00(-0.90%)
Aug 14, 2023	0.1003	0.1003	0.1003	0.1003	10,006	-0.01(-5.56%)
Aug 11, 2023	0.1003	0.1062	0.1003	0.1062	1,200	+0.01(+5.99%)
Aug 10, 2023	0.1106	0.1151	0.1002	0.1002	22,121	+0.00(+0.00%)
Aug 08, 2023				0.1002	0	+0.00(+4.37%)
Aug 07, 2023	0.0975	0.1057	0.0960	0.0960	16,000	-0.00(-0.52%)
Aug 03, 2023				0.0965	0	-0.01(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.