Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	3.660	3.700	3.600	3.600	60,592	-0.05(-1.37%)
Aug 30, 2012	3.660	3.760	3.650	3.650	14,205	-0.10(-2.67%)
Aug 29, 2012	3.840	3.840	3.750	3.750	152,849	-0.50(-11.76%)
Aug 24, 2012		4.250	4.250	4.250	0	-0.13(-2.97%)
Aug 23, 2012	4.400	4.440	4.350	4.380	6,000	+0.04(+0.92%)
Aug 22, 2012	4.280	4.340	4.280	4.340	8,002	+0.07(+1.64%)
Aug 21, 2012	4.310	4.340	4.270	4.270	18,950	-0.01(-0.33%)
Aug 20, 2012	4.240	4.285	4.240	4.284	3,100	-0.13(-2.86%)
Aug 17, 2012	4.370	4.410	4.370	4.410	2,058	+0.04(+0.92%)
Aug 16, 2012	4.370	4.370	4.290	4.370	40,600	-0.04(-0.91%)
Aug 15, 2012	4.500	4.500	4.410	4.410	1,528	-0.18(-3.92%)
Aug 14, 2012	4.570	4.590	4.570	4.590	6,600	-0.07(-1.50%)
Aug 13, 2012	4.670	4.670	4.660	4.660	8,000	+0.05(+1.00%)
Aug 11, 2012	4.626	4.626	4.614	4.614	3,900	+0.00(+0.00%)
Aug 10, 2012	4.626	4.626	4.614	4.614	3,900	-0.19(-3.87%)
Aug 09, 2012	4.730	4.800	4.730	4.800	6,175	+0.04(+0.84%)
Aug 08, 2012	4.750	4.760	4.640	4.760	20,957	+0.15(+3.25%)
Aug 07, 2012	4.700	4.700	4.610	4.610	4,100	+0.14(+3.13%)
Aug 06, 2012	4.470	4.510	4.470	4.470	14,360	+0.06(+1.36%)
Aug 03, 2012	4.410	4.410	4.410	4.410	1,760	-0.23(-4.96%)
Aug 02, 2012	4.500	4.670	4.500	4.640	11,877	+0.32(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.