Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.800	8.900	8.800	8.800	1,129	-0.15(-1.68%)
Aug 30, 2004	8.950	8.950	8.950	8.950	1,325	-0.15(-1.65%)
Aug 27, 2004	9.100	9.100	8.750	9.100	14,500	+0.00(+0.00%)
Aug 26, 2004	9.100	9.100	8.750	9.100	14,500	+0.25(+2.82%)
Aug 25, 2004	8.850	8.850	8.700	8.850	5,270	+0.35(+4.12%)
Aug 24, 2004	8.500	8.500	8.400	8.500	20,450	+0.00(+0.00%)
Aug 23, 2004	8.500	8.500	8.400	8.500	20,450	+0.10(+1.19%)
Aug 20, 2004	8.400	8.450	8.300	8.400	3,010	+0.00(+0.00%)
Aug 19, 2004	8.400	8.550	8.400	8.400	2,393	+0.30(+3.70%)
Aug 18, 2004	8.100	8.100	8.050	8.100	3,263	+0.05(+0.62%)
Aug 17, 2004	8.050	8.150	8.000	8.050	18,200	+0.00(+0.00%)
Aug 16, 2004	8.050	8.150	8.000	8.050	18,200	-0.40(-4.73%)
Aug 13, 2004	8.450	8.650	8.450	8.450	18,107	+0.00(+0.00%)
Aug 12, 2004	8.450	8.650	8.450	8.450	18,107	+0.00(+0.00%)
Aug 11, 2004	8.450	8.650	8.450	8.450	18,107	-0.52(-5.80%)
Aug 10, 2004	8.970	9.000	8.970	8.970	3,000	+0.02(+0.22%)
Aug 09, 2004	8.950	8.950	8.900	8.950	2,672	+0.10(+1.13%)
Aug 06, 2004	8.850	8.900	8.850	8.850	17,920	+0.00(+0.00%)
Aug 05, 2004	8.850	8.900	8.850	8.850	17,920	+0.10(+1.14%)
Aug 04, 2004	8.750	8.750	8.700	8.750	2,362	+0.05(+0.57%)
Aug 03, 2004	8.700	8.700	8.700	8.700	2,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.