Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	9.450	9.450	9.450	9.450	125	+0.20(+2.16%)
Aug 28, 2008	9.450	9.250	9.250	9.250	1,575	-0.20(-2.12%)
Aug 27, 2008	9.450	9.450	9.250	9.450	2,401	-0.10(-1.05%)
Aug 26, 2008	9.550	9.550	9.250	9.550	977	+0.10(+1.06%)
Aug 25, 2008	9.450	9.450	9.350	9.450	3,450	+0.44(+4.88%)
Aug 22, 2008	9.010	9.010	9.000	9.010	3,900	+0.02(+0.22%)
Aug 21, 2008	8.990	9.000	8.850	8.990	28,715	-0.21(-2.28%)
Aug 20, 2008	9.200	9.200	9.060	9.200	2,540	+0.34(+3.84%)
Aug 19, 2008	9.200	8.860	8.850	8.860	16,653	-0.34(-3.70%)
Aug 18, 2008	9.200	9.200	9.000	9.200	556	-0.20(-2.13%)
Aug 15, 2008	9.400	9.400	9.400	9.400	172	+0.19(+2.06%)
Aug 14, 2008	9.210	9.350	9.150	9.210	5,000	-0.29(-3.05%)
Aug 13, 2008	9.500	9.500	9.250	9.500	7,420	+0.09(+0.96%)
Aug 12, 2008	8.950	9.550	9.410	9.410	2,651	+0.46(+5.14%)
Aug 11, 2008	8.950	8.950	8.950	8.950	2,576	-0.15(-1.65%)
Aug 08, 2008	9.100	9.150	8.850	9.100	4,452	+0.00(+0.00%)
Aug 07, 2008	9.100	9.100	9.000	9.100	2,295	-0.26(-2.78%)
Aug 06, 2008	9.360	9.550	9.360	9.360	4,384	-0.29(-3.01%)
Aug 05, 2008	9.650	9.650	9.300	9.650	718	+0.40(+4.32%)
Aug 04, 2008	9.250	9.360	9.250	9.250	19,506	-0.40(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.