Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.15	12.15	12.05	12.05	800	-0.13(-1.07%)
Aug 30, 2010	12.27	12.27	12.10	12.18	7,355	-0.14(-1.14%)
Aug 27, 2010	12.23	12.32	12.23	12.32	54,326	+0.16(+1.32%)
Aug 26, 2010	12.31	12.34	12.16	12.16	42,617	-0.03(-0.25%)
Aug 25, 2010	12.06	12.19	12.06	12.19	7,925	-0.18(-1.46%)
Aug 24, 2010	12.49	12.49	12.33	12.37	36,458	-0.03(-0.24%)
Aug 20, 2010		12.40	12.40	12.40	0	+0.18(+1.47%)
Aug 19, 2010	12.31	12.44	12.22	12.22	5,515	-0.03(-0.24%)
Aug 18, 2010	12.25	12.25	12.25	12.25	908	-0.01(-0.08%)
Aug 17, 2010	12.25	12.26	12.25	12.26	1,060	-0.02(-0.16%)
Aug 16, 2010	12.28	12.29	12.28	12.28	1,543	+0.20(+1.66%)
Aug 13, 2010	12.01	12.14	11.96	12.08	2,507	+0.45(+3.87%)
Aug 12, 2010	11.73	11.73	11.62	11.63	3,377	-0.37(-3.08%)
Aug 11, 2010	12.00	12.00	12.00	12.00	200	-0.15(-1.23%)
Aug 10, 2010	12.30	12.30	12.10	12.15	1,440	-0.06(-0.49%)
Aug 09, 2010	12.23	12.32	12.19	12.21	4,942	+0.46(+3.91%)
Aug 06, 2010	11.66	11.75	11.66	11.75	2,929	-0.33(-2.76%)
Aug 05, 2010	12.21	12.21	12.08	12.08	831	+0.38(+3.28%)
Aug 04, 2010	11.54	11.84	11.48	11.70	5,116	+0.58(+5.22%)
Aug 03, 2010	11.12	11.12	11.12	11.12	100	-0.24(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.