Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.243	7.243	7.243	7.243	1,813	+0.02(+0.32%)
Aug 30, 2016	7.250	7.250	7.090	7.220	6,782	-0.04(-0.55%)
Aug 29, 2016	7.210	7.280	7.210	7.260	8,273	+0.00(+0.00%)
Aug 26, 2016	7.210	7.360	7.210	7.260	5,532	+0.07(+0.97%)
Aug 24, 2016		7.190	7.190	7.190	0	-0.06(-0.83%)
Aug 23, 2016	7.150	7.310	7.150	7.250	1,970	+0.10(+1.40%)
Aug 22, 2016	7.090	7.200	7.090	7.150	5,568	-0.05(-0.69%)
Aug 19, 2016	7.250	7.250	7.120	7.200	16,052	-0.21(-2.77%)
Aug 18, 2016	7.240	7.405	7.200	7.405	9,735	-0.35(-4.47%)
Aug 17, 2016	7.780	7.862	7.660	7.751	16,787	-0.42(-5.12%)
Aug 16, 2016	8.240	8.240	8.170	8.170	2,584	+0.01(+0.12%)
Aug 15, 2016	8.240	8.240	8.160	8.160	2,766	+0.12(+1.49%)
Aug 12, 2016	8.070	8.110	8.040	8.040	12,890	-0.11(-1.35%)
Aug 11, 2016	8.150	8.150	8.150	8.150	517	-0.10(-1.21%)
Aug 09, 2016		8.250	8.250	8.250	5	-0.07(-0.90%)
Aug 08, 2016	8.250	8.330	8.238	8.325	17,432	+0.18(+2.27%)
Aug 05, 2016	7.980	8.140	7.980	8.140	3,957	+0.14(+1.75%)
Aug 04, 2016	7.810	8.000	7.810	8.000	19,238	+0.07(+0.82%)
Aug 03, 2016	8.000	8.010	7.850	7.935	3,673	-0.12(-1.43%)
Aug 02, 2016	8.120	8.120	8.000	8.050	18,016	-0.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.