Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	6.720	6.720	6.510	6.650	17,600	+0.08(+1.29%)
Aug 29, 2019	6.500	6.740	6.443	6.565	33,550	+0.02(+0.23%)
Aug 28, 2019	6.220	6.570	6.220	6.550	29,589	-0.08(-1.18%)
Aug 27, 2019	6.605	6.694	6.580	6.628	4,800	-0.01(-0.18%)
Aug 26, 2019	6.542	6.670	6.510	6.640	14,775	+0.14(+2.15%)
Aug 23, 2019	6.860	6.860	6.500	6.500	19,600	-0.11(-1.66%)
Aug 22, 2019	6.720	6.720	6.600	6.610	5,573	-0.09(-1.34%)
Aug 21, 2019	6.500	6.840	6.500	6.700	33,730	-0.16(-2.33%)
Aug 20, 2019	6.910	6.910	6.850	6.860	55,734	-0.08(-1.15%)
Aug 19, 2019	7.160	7.160	6.800	6.940	37,160	+0.11(+1.61%)
Aug 16, 2019	6.550	6.890	6.550	6.830	72,600	+0.15(+2.25%)
Aug 15, 2019	6.730	6.730	6.420	6.680	60,828	+0.37(+5.86%)
Aug 14, 2019	6.295	6.340	6.220	6.310	57,858	+0.07(+1.12%)
Aug 13, 2019	6.150	6.300	5.970	6.240	189,679	+0.17(+2.89%)
Aug 12, 2019	6.190	6.200	6.000	6.065	42,193	-0.36(-5.56%)
Aug 09, 2019	6.476	6.476	6.386	6.422	1,700	-0.25(-3.78%)
Aug 08, 2019	6.680	6.720	6.600	6.674	10,983	-0.11(-1.56%)
Aug 07, 2019	6.740	6.780	6.500	6.780	9,223	+0.12(+1.74%)
Aug 06, 2019	6.740	6.740	6.510	6.664	7,390	+0.10(+1.59%)
Aug 05, 2019	6.720	6.720	6.510	6.560	10,488	-0.25(-3.64%)
Aug 02, 2019	6.920	6.920	6.780	6.808	2,200	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.