Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.175	1.200	1.150	1.150	1,222	+0.03(+2.68%)
Aug 25, 2015		1.120	1.120	1.120	0	-0.03(-2.62%)
Aug 24, 2015	1.154	1.155	1.120	1.150	24,203	-0.08(-6.50%)
Aug 21, 2015	1.060	1.230	1.050	1.230	13,642	+0.09(+7.89%)
Aug 19, 2015		1.140	1.140	1.140	0	-0.08(-6.56%)
Aug 17, 2015		1.220	1.220	1.220	0	-0.14(-10.29%)
Aug 13, 2015		1.360	1.360	1.360	0	+0.16(+13.33%)
Aug 12, 2015	1.100	1.200	1.100	1.200	4,267	+0.10(+9.09%)
Aug 11, 2015	1.190	1.190	1.100	1.100	3,586	+0.00(+0.00%)
Aug 10, 2015	1.042	1.100	1.010	1.100	9,603	-0.05(-4.35%)
Aug 07, 2015	1.170	1.170	1.150	1.150	19,725	-0.07(-5.75%)
Aug 06, 2015	1.220	1.220	1.220	1.220	1,500	-0.08(-6.15%)
Aug 05, 2015	1.180	1.300	1.180	1.300	1,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.