Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	38.50	39.50	37.95	38.50	10,484	+1.10(+2.94%)
Aug 30, 2005	37.40	37.40	37.40	37.40	367	-0.10(-0.27%)
Aug 29, 2005	37.50	37.50	36.75	37.50	5,223	+0.40(+1.08%)
Aug 26, 2005	37.10	37.20	37.10	37.10	3,199	-0.20(-0.54%)
Aug 25, 2005	37.30	37.30	37.25	37.30	1,110	+0.45(+1.22%)
Aug 24, 2005	36.85	37.40	36.80	36.85	1,020	-0.10(-0.27%)
Aug 23, 2005	36.95	37.00	36.80	36.95	689	+0.30(+0.82%)
Aug 22, 2005	36.65	37.75	36.65	36.65	1,088	+0.00(+0.00%)
Aug 19, 2005	36.65	36.90	36.65	36.65	545	+0.00(+0.00%)
Aug 18, 2005	36.65	36.65	36.10	36.65	2,311	-0.25(-0.68%)
Aug 17, 2005	36.90	37.00	36.90	36.90	1,552	+0.90(+2.50%)
Aug 16, 2005	36.00	36.50	36.00	36.00	205	+0.00(+0.00%)
Aug 15, 2005	36.00	36.80	36.00	36.00	1,495	-1.25(-3.36%)
Aug 12, 2005	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Aug 11, 2005	37.25	37.25	37.25	37.25	0	+0.00(+0.00%)
Aug 10, 2005	37.25	37.25	36.50	37.25	1,421	+0.00(+0.00%)
Aug 09, 2005	37.25	37.25	36.50	37.25	1,421	+0.25(+0.68%)
Aug 08, 2005	37.00	37.00	36.95	37.00	716	-0.15(-0.40%)
Aug 05, 2005	37.15	37.20	37.15	37.15	556	+0.35(+0.95%)
Aug 04, 2005	36.80	37.00	36.55	36.80	832	+0.00(+0.00%)
Aug 03, 2005	36.80	37.00	36.80	36.80	1,171	-0.20(-0.54%)
Aug 02, 2005	37.00	37.10	37.00	37.00	1,783	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.