Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.50	30.55	30.30	30.50	70,978	+0.70(+2.35%)
Aug 30, 2007	29.80	30.25	29.65	29.80	90,505	-1.35(-4.33%)
Aug 29, 2007	30.15	31.15	30.75	31.15	22,609	+1.00(+3.32%)
Aug 28, 2007	30.15	30.70	30.15	30.15	44,784	-0.85(-2.74%)
Aug 27, 2007	31.00	31.10	30.80	31.00	45,590	+0.25(+0.81%)
Aug 24, 2007	30.05	30.75	30.05	30.75	44,618	+0.70(+2.33%)
Aug 23, 2007	30.05	30.40	30.05	30.05	12,691	+0.05(+0.17%)
Aug 22, 2007	30.00	30.30	29.60	30.00	7,001	+1.00(+3.45%)
Aug 21, 2007	29.00	29.30	28.75	29.00	13,846	+0.35(+1.22%)
Aug 20, 2007	28.65	28.80	28.65	28.65	7,712	+0.20(+0.70%)
Aug 17, 2007	28.45	28.95	28.40	28.45	36,645	+0.05(+0.18%)
Aug 16, 2007	28.40	28.50	28.00	28.40	36,622	-0.80(-2.74%)
Aug 15, 2007	29.20	29.25	28.75	29.20	19,585	+0.15(+0.52%)
Aug 14, 2007	29.05	29.70	29.05	29.05	21,033	-1.15(-3.81%)
Aug 13, 2007	30.20	30.20	29.65	30.20	7,190	+0.70(+2.37%)
Aug 10, 2007	29.50	29.95	29.40	29.50	56,799	-0.30(-1.01%)
Aug 09, 2007	29.80	30.20	29.80	29.80	16,659	-0.65(-2.13%)
Aug 08, 2007	30.45	30.75	30.45	30.45	16,613	+0.10(+0.33%)
Aug 07, 2007	30.35	30.35	29.85	30.35	12,596	-0.15(-0.49%)
Aug 06, 2007	30.50	30.50	30.10	30.50	28,260	+0.15(+0.49%)
Aug 03, 2007	30.35	30.50	30.10	30.35	15,217	-0.10(-0.33%)
Aug 02, 2007	30.45	30.50	30.35	30.45	5,256	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.