Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	30.32	30.45	30.30	30.33	3,579	-0.08(-0.26%)
Aug 30, 2010	30.51	30.51	30.39	30.41	1,820	-0.04(-0.13%)
Aug 27, 2010	30.15	30.70	30.12	30.45	4,835	+0.00(+0.00%)
Aug 26, 2010	30.56	30.56	30.45	30.45	4,656	-0.15(-0.49%)
Aug 25, 2010	30.40	30.60	30.40	30.60	1,602	-0.10(-0.33%)
Aug 24, 2010	30.80	30.85	30.65	30.70	2,380	-0.47(-1.51%)
Aug 23, 2010	31.17	31.17	31.17	31.17	500	+0.34(+1.10%)
Aug 20, 2010	30.82	30.90	30.75	30.83	2,194	-0.35(-1.12%)
Aug 19, 2010	31.80	31.80	31.15	31.18	939	-0.77(-2.41%)
Aug 18, 2010	31.87	31.95	31.80	31.95	2,568	-0.05(-0.16%)
Aug 17, 2010	31.77	32.00	31.65	32.00	31,191	+0.63(+2.01%)
Aug 16, 2010	31.37	31.37	31.37	31.37	186	+0.62(+2.02%)
Aug 13, 2010	30.74	30.79	30.58	30.75	2,172	+0.05(+0.16%)
Aug 12, 2010	30.76	30.89	30.70	30.70	1,861	+0.07(+0.23%)
Aug 11, 2010	31.11	31.11	30.63	30.63	482	-1.32(-4.13%)
Aug 10, 2010	31.80	31.95	31.55	31.95	1,479	-0.13(-0.41%)
Aug 09, 2010	32.05	32.14	31.97	32.08	5,356	-0.04(-0.12%)
Aug 06, 2010	31.99	32.12	31.82	32.12	915	+0.32(+1.01%)
Aug 05, 2010	31.71	31.80	31.70	31.80	419	+0.17(+0.54%)
Aug 04, 2010	31.57	31.77	31.57	31.63	1,129	-0.10(-0.32%)
Aug 03, 2010	31.52	31.75	31.52	31.73	2,080	-0.22(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.