Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.09	74.11	73.47	73.77	31,300	-0.52(-0.71%)
Aug 29, 2019	74.44	74.51	74.10	74.29	27,333	+0.81(+1.11%)
Aug 28, 2019	73.25	73.92	72.95	73.48	42,972	+0.05(+0.07%)
Aug 27, 2019	73.91	74.04	73.36	73.43	45,668	+0.50(+0.69%)
Aug 26, 2019	73.07	73.28	72.93	72.93	36,041	+0.61(+0.84%)
Aug 23, 2019	72.30	72.92	72.30	72.32	34,600	+0.02(+0.02%)
Aug 22, 2019	72.58	72.68	72.08	72.30	32,518	-0.57(-0.78%)
Aug 21, 2019	72.63	73.01	72.54	72.87	22,234	+1.40(+1.95%)
Aug 20, 2019	71.52	71.64	71.22	71.47	33,254	+0.34(+0.49%)
Aug 19, 2019	71.52	71.52	70.96	71.13	34,706	+0.56(+0.79%)
Aug 16, 2019	70.31	70.78	70.30	70.57	38,500	+0.25(+0.36%)
Aug 15, 2019	70.35	70.65	70.04	70.32	39,494	-0.60(-0.85%)
Aug 14, 2019	71.42	71.66	70.92	70.92	51,343	-2.58(-3.51%)
Aug 13, 2019	72.22	73.61	72.22	73.50	32,818	+1.52(+2.11%)
Aug 12, 2019	71.95	72.43	71.79	71.98	23,922	-0.55(-0.76%)
Aug 09, 2019	72.41	72.73	72.06	72.53	29,300	+0.88(+1.23%)
Aug 08, 2019	71.34	71.92	71.28	71.65	37,640	+1.22(+1.73%)
Aug 07, 2019	69.77	70.65	69.58	70.43	42,995	+2.24(+3.28%)
Aug 06, 2019	68.14	68.40	67.69	68.19	49,625	+1.13(+1.69%)
Aug 05, 2019	67.80	67.80	66.97	67.06	42,584	-1.57(-2.29%)
Aug 02, 2019	69.05	69.05	68.30	68.63	76,600	-1.47(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.