Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.00	98.24	97.44	98.01	21,770	+2.18(+2.27%)
Aug 30, 2021	95.71	95.91	95.63	95.83	15,194	+0.17(+0.18%)
Aug 27, 2021	94.67	95.79	94.57	95.66	24,274	+1.47(+1.56%)
Aug 26, 2021	94.03	94.79	94.03	94.19	38,417	-0.78(-0.82%)
Aug 25, 2021	94.83	95.27	94.69	94.97	35,554	+0.13(+0.14%)
Aug 24, 2021	94.50	95.09	94.39	94.84	52,343	-0.96(-1.00%)
Aug 23, 2021	96.37	96.37	95.45	95.80	14,604	+1.81(+1.93%)
Aug 20, 2021	93.51	94.16	93.49	93.99	21,206	+0.41(+0.44%)
Aug 19, 2021	93.39	93.85	92.48	93.58	30,454	-1.30(-1.37%)
Aug 18, 2021	95.09	95.40	94.78	94.87	12,737	-0.55(-0.58%)
Aug 17, 2021	94.20	96.22	94.20	95.42	65,249	-0.93(-0.97%)
Aug 16, 2021	96.04	96.45	95.86	96.35	18,209	-0.96(-0.99%)
Aug 13, 2021	97.89	97.89	96.69	97.31	13,309	+1.06(+1.10%)
Aug 12, 2021	95.60	96.54	95.60	96.25	26,501	+0.29(+0.30%)
Aug 11, 2021	95.75	96.34	95.52	95.96	22,991	+0.29(+0.31%)
Aug 10, 2021	96.22	96.38	95.44	95.67	28,268	-1.84(-1.89%)
Aug 09, 2021	97.71	97.85	97.21	97.51	22,314	+0.48(+0.49%)
Aug 06, 2021	97.65	98.08	96.48	97.03	98,006	-1.20(-1.22%)
Aug 05, 2021	99.54	99.54	98.16	98.23	15,435	-0.08(-0.09%)
Aug 04, 2021	98.70	98.75	97.85	98.32	11,295	-0.66(-0.67%)
Aug 03, 2021	99.01	99.30	98.44	98.98	11,963	+2.08(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.