Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0512	0.0512	0.0465	0.0470	18,542	-0.01(-9.79%)
Aug 29, 2024	0.0525	0.0525	0.0470	0.0521	65,081	+0.00(+8.32%)
Aug 28, 2024	0.0480	0.0498	0.0460	0.0481	109,440	+0.00(+0.63%)
Aug 27, 2024	0.0460	0.0507	0.0460	0.0478	61,124	-0.00(-3.63%)
Aug 26, 2024	0.0460	0.0514	0.0460	0.0496	54,374	+0.00(+3.33%)
Aug 23, 2024	0.0490	0.0509	0.0480	0.0480	66,611	-0.00(-2.04%)
Aug 22, 2024	0.0460	0.0510	0.0460	0.0490	7,779	-0.00(-5.59%)
Aug 21, 2024	0.0500	0.0521	0.0500	0.0519	56,589	+0.00(+0.97%)
Aug 20, 2024	0.0460	0.0530	0.0460	0.0514	32,099	-0.00(-1.15%)
Aug 19, 2024	0.0480	0.0526	0.0460	0.0520	19,103	+0.00(+0.39%)
Aug 16, 2024	0.0512	0.0520	0.0470	0.0518	29,852	-0.00(-0.38%)
Aug 15, 2024	0.0510	0.0530	0.0500	0.0520	74,408	+0.00(+4.00%)
Aug 14, 2024	0.0520	0.0520	0.0500	0.0500	26,680	-0.00(-5.66%)
Aug 13, 2024	0.0500	0.0530	0.0499	0.0530	18,658	+0.00(+3.72%)
Aug 12, 2024	0.0472	0.0511	0.0469	0.0511	49,683	+0.00(+8.03%)
Aug 09, 2024	0.0510	0.0512	0.0469	0.0473	39,727	-0.00(-7.07%)
Aug 08, 2024	0.0486	0.0514	0.0470	0.0509	9,782	+0.00(+4.30%)
Aug 07, 2024	0.0514	0.0514	0.0469	0.0488	52,476	-0.00(-8.61%)
Aug 06, 2024	0.0512	0.0535	0.0500	0.0534	25,981	+0.00(+7.88%)
Aug 05, 2024	0.0503	0.0515	0.0374	0.0495	89,712	-0.00(-2.17%)
Aug 02, 2024	0.0499	0.0508	0.0499	0.0506	1,622	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.