Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0764	0.0800	0.0758	0.0766	5,539,831	+0.00(+2.13%)
Aug 30, 2017	0.0702	0.0750	0.0700	0.0750	7,650,141	+0.01(+12.78%)
Aug 29, 2017	0.0640	0.0680	0.0620	0.0665	4,008,554	+0.01(+9.02%)
Aug 28, 2017	0.0580	0.0620	0.0565	0.0610	6,608,045	+0.00(+4.45%)
Aug 25, 2017	0.0605	0.0612	0.0570	0.0584	3,368,896	-0.00(-0.54%)
Aug 24, 2017	0.0605	0.0610	0.0550	0.0587	4,774,671	+0.00(+6.76%)
Aug 23, 2017	0.0510	0.0582	0.0510	0.0550	3,241,238	+0.00(+6.80%)
Aug 22, 2017	0.0585	0.0585	0.0500	0.0515	4,840,477	-0.00(-8.04%)
Aug 21, 2017	0.0565	0.0600	0.0560	0.0560	1,471,404	-0.00(-6.51%)
Aug 18, 2017	0.0650	0.0650	0.0550	0.0599	1,711,908	-0.00(-0.17%)
Aug 17, 2017	0.0610	0.0640	0.0580	0.0600	5,969,523	+0.00(+2.48%)
Aug 16, 2017	0.0600	0.0600	0.0540	0.0585	2,841,238	+0.01(+10.47%)
Aug 15, 2017	0.0467	0.0550	0.0465	0.0530	2,235,300	+0.01(+13.98%)
Aug 14, 2017	0.0510	0.0510	0.0436	0.0465	5,877,227	-0.00(-7.00%)
Aug 11, 2017	0.0555	0.0580	0.0500	0.0500	5,060,277	-0.01(-10.71%)
Aug 10, 2017	0.0570	0.0570	0.0520	0.0560	4,622,992	+0.00(+3.90%)
Aug 09, 2017	0.0551	0.0565	0.0500	0.0539	3,942,800	-0.00(-1.10%)
Aug 08, 2017	0.0580	0.0600	0.0501	0.0545	6,551,590	-0.00(-6.36%)
Aug 07, 2017	0.0520	0.0615	0.0520	0.0582	5,594,188	-0.00(-2.84%)
Aug 04, 2017	0.0600	0.0600	0.0560	0.0599	2,758,664	-0.00(-0.17%)
Aug 03, 2017	0.0647	0.0650	0.0580	0.0600	6,452,277	-0.00(-4.76%)
Aug 02, 2017	0.0665	0.0665	0.0605	0.0630	1,791,615	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.