Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2665	0.2665	0.2665	0	-0.00(-1.30%)
Aug 30, 2018	0.2699	0.2833	0.2650	0.2700	2,506,540	+0.00(+0.56%)
Aug 29, 2018	0.2750	0.2800	0.2632	0.2685	3,409,630	-0.01(-3.07%)
Aug 28, 2018	0.2900	0.2900	0.2720	0.2770	3,333,274	-0.01(-4.58%)
Aug 27, 2018	0.3110	0.3125	0.2850	0.2903	4,475,632	-0.01(-2.91%)
Aug 24, 2018	0.3140	0.3180	0.2910	0.2990	3,625,800	+0.01(+3.28%)
Aug 23, 2018	0.2790	0.3170	0.2748	0.2895	10,228,103	+0.01(+3.61%)
Aug 22, 2018	0.2635	0.2800	0.2580	0.2794	1,919,794	+0.01(+3.52%)
Aug 21, 2018	0.2656	0.2748	0.2550	0.2699	2,395,659	+0.01(+3.85%)
Aug 20, 2018	0.2580	0.2796	0.2511	0.2599	2,518,858	+0.00(+0.00%)
Aug 17, 2018	0.2780	0.2780	0.2558	0.2599	2,494,100	-0.01(-4.80%)
Aug 16, 2018	0.2710	0.2799	0.2710	0.2730	1,669,233	+0.00(+1.49%)
Aug 15, 2018	0.2821	0.2975	0.2670	0.2690	3,750,123	-0.01(-2.18%)
Aug 14, 2018	0.2845	0.2890	0.2700	0.2750	1,501,459	-0.01(-3.17%)
Aug 13, 2018	0.2700	0.2940	0.2661	0.2840	2,862,678	+0.02(+6.73%)
Aug 10, 2018	0.2898	0.3000	0.2630	0.2661	1,856,700	-0.01(-5.30%)
Aug 09, 2018	0.2875	0.2980	0.2610	0.2810	2,179,295	+0.00(+0.32%)
Aug 08, 2018	0.2375	0.2900	0.2350	0.2801	3,920,672	+0.04(+16.85%)
Aug 07, 2018	0.2330	0.2585	0.2300	0.2397	785,934	-0.00(-1.36%)
Aug 06, 2018	0.2430	0.2470	0.2300	0.2430	891,131	+0.00(+0.29%)
Aug 03, 2018	0.2425	0.2470	0.2360	0.2423	779,600	+0.00(+0.17%)
Aug 02, 2018	0.2465	0.2521	0.2360	0.2419	841,548	-0.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.