Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Aug 30, 2016	0.3360	0.3500	0.3360	0.3500	7,200	-0.05(-12.50%)
Aug 29, 2016	0.4250	0.4250	0.3999	0.4000	5,100	+0.00(+0.00%)
Aug 25, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 23, 2016		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Aug 22, 2016	0.3800	0.3800	0.3800	0.3800	3,800	+0.01(+2.70%)
Aug 18, 2016		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Aug 17, 2016	0.3500	0.3900	0.3500	0.3900	33,607	+0.02(+5.41%)
Aug 16, 2016	0.3700	0.3700	0.3700	0.3700	6,700	+0.02(+5.68%)
Aug 15, 2016	0.3500	0.3501	0.3500	0.3501	4,500	+0.02(+5.23%)
Aug 12, 2016	0.2711	0.3327	0.2500	0.3327	38,425	-0.02(-4.94%)
Aug 11, 2016	0.3590	0.3600	0.3500	0.3500	35,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.