Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Aug 30, 2017	0.3050	0.3600	0.3050	0.3300	26,000	+0.07(+26.92%)
Aug 29, 2017	0.2550	0.2600	0.2550	0.2600	5,980	-0.00(-1.44%)
Aug 28, 2017	0.2638	0.2638	0.2638	0.2638	9,008	-0.02(-5.79%)
Aug 25, 2017	0.3000	0.3000	0.2638	0.2800	49,000	+0.00(+0.00%)
Aug 24, 2017	0.2800	0.2800	0.2800	0.2800	7,635	+0.00(+0.00%)
Aug 23, 2017	0.2800	0.2800	0.2800	0.2800	3,865	+0.01(+3.70%)
Aug 22, 2017	0.2626	0.3500	0.2626	0.2700	36,000	+0.03(+10.97%)
Aug 18, 2017		0.2433	0.2433	0.2433	0	+0.01(+2.66%)
Aug 17, 2017	0.2370	0.2370	0.2370	0.2370	4,500	+0.00(+0.00%)
Aug 16, 2017	0.2370	0.2370	0.2370	0.2370	428	+0.02(+7.73%)
Aug 15, 2017	0.2530	0.2530	0.2200	0.2200	7,000	-0.09(-29.03%)
Aug 14, 2017	0.2680	0.3100	0.2450	0.3100	16,137	+0.08(+34.20%)
Aug 11, 2017	0.2310	0.2310	0.2310	0.2310	200	-0.02(-7.60%)
Aug 09, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 08, 2017	0.2390	0.2500	0.2390	0.2500	4,500	+0.02(+9.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.