Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		0.1800	0.1800	0.1800	0	-0.03(-12.83%)
Aug 25, 2021		0.2065	0.2065	0.2065	2	-0.03(-13.96%)
Aug 24, 2021	0.2500	0.2500	0.2400	0.2400	910	+0.01(+4.35%)
Aug 23, 2021	0.1800	0.2300	0.1800	0.2300	8,591	+0.05(+27.78%)
Aug 20, 2021	0.1802	0.1802	0.1800	0.1800	2,575	-0.07(-28.00%)
Aug 18, 2021		0.2500	0.2500	0.2500	113	+0.02(+8.74%)
Aug 16, 2021		0.2299	0.2299	0.2299	0	+0.03(+14.95%)
Aug 13, 2021	0.1810	0.2030	0.1810	0.2000	15,500	-0.02(-11.11%)
Aug 12, 2021	0.2002	0.2600	0.2000	0.2250	3,700	-0.04(-15.03%)
Aug 11, 2021	0.2648	0.2648	0.2648	0.2648	1,005	-0.03(-10.24%)
Aug 10, 2021	0.2950	0.2950	0.2950	0.2950	201	+0.03(+10.07%)
Aug 09, 2021	0.2500	0.2680	0.2500	0.2680	15,901	-0.03(-9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.