Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.7650	0.8300	0.7000	0.8100	3,504	+0.00(+0.00%)
Aug 30, 2016	0.8500	0.8500	0.8100	0.8100	1,110	+0.06(+7.86%)
Aug 29, 2016	0.8000	0.8000	0.7510	0.7510	5,000	-0.12(-13.68%)
Aug 26, 2016	0.8700	0.8700	0.8000	0.8700	19,080	+0.02(+2.35%)
Aug 25, 2016	0.8500	0.8700	0.8385	0.8500	15,364	+0.02(+1.80%)
Aug 24, 2016	0.8600	0.8600	0.8350	0.8350	3,138	-0.03(-2.91%)
Aug 23, 2016	0.9700	0.9700	0.8100	0.8600	14,675	-0.09(-9.47%)
Aug 22, 2016	0.9300	0.9700	0.9300	0.9500	3,418	+0.02(+2.15%)
Aug 19, 2016	0.9300	0.9300	0.9300	0.9300	1,020	+0.01(+1.09%)
Aug 18, 2016	0.9339	0.9500	0.8100	0.9200	14,590	-0.03(-3.16%)
Aug 17, 2016	1.000	1.010	0.8600	0.9500	20,753	-0.05(-5.00%)
Aug 16, 2016	1.000	1.000	0.8600	1.000	64,360	+0.00(+0.00%)
Aug 15, 2016	1.030	1.030	0.8650	1.000	42,691	-0.03(-2.91%)
Aug 12, 2016	1.110	1.160	1.030	1.030	10,525	-0.07(-6.36%)
Aug 11, 2016	1.250	1.280	1.100	1.100	19,344	-0.10(-8.33%)
Aug 10, 2016	1.150	1.300	1.110	1.200	15,763	+0.05(+4.35%)
Aug 09, 2016	1.290	1.290	1.120	1.150	12,170	-0.14(-10.85%)
Aug 08, 2016	1.220	1.290	1.220	1.290	12,272	+0.09(+7.50%)
Aug 05, 2016	1.222	1.222	1.200	1.200	8,050	-0.02(-1.64%)
Aug 04, 2016	1.190	1.250	1.190	1.220	8,099	+0.00(+0.00%)
Aug 02, 2016		1.220	1.220	1.220	0	+0.02(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.