Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0500	0.0750	0.0360	0.0399	4,773,907	-0.01(-18.57%)
Aug 30, 2017	0.0350	0.0500	0.0325	0.0490	1,877,058	+0.02(+60.66%)
Aug 29, 2017	0.0349	0.0359	0.0270	0.0305	1,376,700	+0.00(+1.67%)
Aug 28, 2017	0.0449	0.0450	0.0300	0.0300	2,193,290	-0.01(-25.00%)
Aug 25, 2017	0.0490	0.0500	0.0390	0.0400	2,295,640	-0.01(-16.67%)
Aug 24, 2017	0.0480	0.0579	0.0455	0.0480	1,692,046	+0.00(+0.00%)
Aug 23, 2017	0.0585	0.0647	0.0460	0.0480	2,510,966	-0.01(-17.24%)
Aug 22, 2017	0.0650	0.0650	0.0580	0.0580	355,503	-0.01(-10.77%)
Aug 21, 2017	0.0700	0.0800	0.0515	0.0650	1,489,868	-0.00(-2.99%)
Aug 18, 2017	0.0690	0.0930	0.0626	0.0670	1,964,842	+0.00(+7.03%)
Aug 17, 2017	0.0700	0.0700	0.0620	0.0626	1,161,770	-0.00(-3.69%)
Aug 16, 2017	0.0800	0.0800	0.0650	0.0650	1,091,257	-0.01(-7.14%)
Aug 15, 2017	0.0750	0.0940	0.0685	0.0700	1,085,520	+0.00(+0.00%)
Aug 14, 2017	0.0758	0.0785	0.0620	0.0700	1,387,161	+0.00(+0.00%)
Aug 11, 2017	0.0770	0.0800	0.0620	0.0700	1,453,992	-0.01(-9.09%)
Aug 10, 2017	0.0745	0.0990	0.0700	0.0770	1,406,404	+0.00(+0.09%)
Aug 09, 2017	0.1050	0.1190	0.0670	0.0769	2,626,100	-0.02(-23.07%)
Aug 08, 2017	0.1350	0.1549	0.1000	0.1000	929,347	-0.03(-23.08%)
Aug 07, 2017	0.0850	0.1548	0.0800	0.1300	1,142,998	+0.04(+48.19%)
Aug 04, 2017	0.1230	0.1230	0.0850	0.0877	1,152,267	-0.02(-20.97%)
Aug 03, 2017	0.1250	0.1550	0.1100	0.1110	688,608	-0.03(-20.71%)
Aug 02, 2017	0.2400	0.2400	0.1200	0.1400	534,474	-0.06(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.