Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1849	0.1849	0.1849	0	-0.00(-1.81%)
Aug 30, 2018	0.2050	0.2100	0.1800	0.1883	498,898	-0.01(-5.85%)
Aug 29, 2018	0.1935	0.2040	0.1935	0.2000	648,921	+0.00(+0.50%)
Aug 28, 2018	0.2040	0.2040	0.1820	0.1990	283,485	+0.00(+2.05%)
Aug 27, 2018	0.2000	0.2090	0.1810	0.1950	812,070	-0.01(-2.50%)
Aug 24, 2018	0.1960	0.2380	0.1900	0.2000	1,513,200	-0.00(-1.48%)
Aug 23, 2018	0.1935	0.2130	0.1900	0.2030	436,031	-0.00(-0.49%)
Aug 22, 2018	0.1845	0.2070	0.1780	0.2040	870,225	+0.02(+10.57%)
Aug 21, 2018	0.1900	0.2000	0.1775	0.1845	678,482	-0.01(-4.70%)
Aug 20, 2018	0.1760	0.2295	0.1730	0.1936	3,247,582	+0.02(+11.39%)
Aug 17, 2018	0.1757	0.1800	0.1640	0.1738	317,000	+0.01(+3.51%)
Aug 16, 2018	0.1470	0.1840	0.1448	0.1679	1,768,093	+0.03(+19.93%)
Aug 15, 2018	0.1375	0.1450	0.1300	0.1400	122,262	+0.00(+0.00%)
Aug 14, 2018	0.1490	0.1545	0.1350	0.1400	739,188	-0.00(-3.45%)
Aug 13, 2018	0.1400	0.1500	0.1340	0.1450	361,816	+0.00(+1.40%)
Aug 10, 2018	0.1430	0.1430	0.1370	0.1430	43,800	+0.01(+4.38%)
Aug 09, 2018	0.1490	0.1490	0.1340	0.1370	309,582	-0.01(-5.52%)
Aug 08, 2018	0.1550	0.1600	0.1400	0.1450	606,207	-0.00(-2.68%)
Aug 07, 2018	0.1303	0.1560	0.1260	0.1490	664,236	+0.01(+10.70%)
Aug 06, 2018	0.1150	0.1400	0.1150	0.1346	503,505	+0.01(+12.54%)
Aug 03, 2018	0.1200	0.1225	0.1110	0.1196	148,900	-0.00(-0.33%)
Aug 02, 2018	0.1180	0.1210	0.1100	0.1200	363,303	+0.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.